Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $9.62 | 207,961 | 1:1 | $9.70 | $9.70 | $9.50 |
| April 30, 2024 | $9.32 | 600,153 | 1:1 | $9.56 | $9.57 | $9.30 |
| May 1, 2024 | $9.26 | 477,440 | 1:1 | $9.32 | $9.44 | $9.23 |
| May 2, 2024 | $9.27 | 345,768 | 1:1 | $9.35 | $9.35 | $9.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.