Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $14.68 | 967,724 | 1:1 | $14.55 | $14.84 | $14.54 |
| July 28, 2026 | $14.82 | 1,090,137 | 1:1 | $14.88 | $15.14 | $14.66 |
| July 29, 2026 | $14.95 | 1,286,499 | 1:1 | $14.77 | $15.02 | $14.64 |
| July 30, 2026 | $14.70 | 2,970,857 | 1:1 | $14.79 | $15.05 | $14.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG