Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $12.99 | 2,617,502 | 1:1 | $13.04 | $13.25 | $12.79 |
| May 27, 2026 | $12.89 | 3,004,683 | 1:1 | $12.61 | $13.11 | $12.51 |
| May 28, 2026 | $13.05 | 2,271,896 | 1:1 | $12.93 | $13.29 | $12.81 |
| May 29, 2026 | $13.21 | 1,916,627 | 1:1 | $13.07 | $13.42 | $12.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG