Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $13.13 | 2,593,723 | 1:1 | $13.75 | $14.06 | $13.05 |
| August 18, 2026 | $12.86 | 1,251,710 | 1:1 | $13.20 | $13.20 | $12.86 |
| August 19, 2026 | $13.05 | 1,369,210 | 1:1 | $12.84 | $13.09 | $12.75 |
| August 20, 2026 | $12.61 | 1,812,779 | 1:1 | $13.23 | $13.31 | $12.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG