Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $12.03 | 825,986 | 1:1 | $11.64 | $12.07 | $11.62 |
| October 20, 2026 | $11.99 | 963,781 | 1:1 | $12.05 | $12.34 | $11.80 |
| October 21, 2026 | $11.74 | 1,107,592 | 1:1 | $11.87 | $11.99 | $11.68 |
| October 22, 2026 | $11.99 | 1,049,731 | 1:1 | $11.78 | $12.21 | $11.67 |
| October 23, 2026 | $11.95 | 599,470 | 1:1 | $11.84 | $11.98 | $11.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG