Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $14.58 | 1,473,959 | 1:1 | $14.90 | $15.16 | $14.56 |
| June 23, 2026 | $14.70 | 2,035,921 | 1:1 | $14.50 | $15.24 | $14.50 |
| June 24, 2026 | $14.78 | 1,720,020 | 1:1 | $14.71 | $15.17 | $14.71 |
| June 25, 2026 | $14.45 | 1,372,172 | 1:1 | $14.72 | $14.87 | $14.37 |
| June 26, 2026 | $14.85 | 2,760,595 | 1:1 | $14.54 | $15.06 | $14.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG