Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $10.18 | 389,077 | 1:1 | $10.79 | $10.79 | $10.05 |
| April 16, 2024 | $10.10 | 600,349 | 1:1 | $10.09 | $10.19 | $9.67 |
| April 17, 2024 | $9.97 | 403,403 | 1:1 | $10.07 | $10.17 | $9.95 |
| April 18, 2024 | $9.70 | 386,944 | 1:1 | $9.95 | $10.11 | $9.69 |
| April 19, 2024 | $9.66 | 255,824 | 1:1 | $9.70 | $9.79 | $9.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.