Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $13.61 | 2,279,252 | 1:1 | $13.54 | $13.78 | $13.51 |
| November 10, 2026 | $13.37 | 1,631,135 | 1:1 | $13.57 | $13.57 | $13.15 |
| November 11, 2026 | $13.22 | 2,332,608 | 1:1 | $13.28 | $13.51 | $13.07 |
| November 12, 2026 | $12.91 | 1,195,412 | 1:1 | $13.24 | $13.24 | $12.80 |
| November 13, 2026 | $12.81 | 1,168,563 | 1:1 | $12.99 | $13.07 | $12.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG