Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $9.42 | 455,196 | 1:1 | $9.27 | $9.45 | $9.26 |
| May 14, 2024 | $9.50 | 743,603 | 1:1 | $9.43 | $9.56 | $9.30 |
| May 15, 2024 | $10.48 | 1,612,534 | 1:1 | $10.75 | $10.75 | $9.53 |
| May 16, 2024 | $10.60 | 768,925 | 1:1 | $10.38 | $10.73 | $10.23 |
| May 17, 2024 | $10.65 | 581,216 | 1:1 | $10.58 | $10.69 | $10.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.